DXMODynamic Active Mining Opportunities ETF06/17/2025
LAST:

 23.83		CHANGE:
 0.15		OPEN:
23.92		HIGH:
23.92		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.63		PREV:
23.98		LOW:
23.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.9223.9223.8323.832000
06/16/2523.8023.8023.8023.8000
06/13/2523.8023.8023.8023.801,5500
06/12/2523.8023.8023.8023.802000
06/11/2523.4123.4823.4123.481,8180
06/10/2523.2623.2623.2623.269000
06/09/2523.4023.4023.4023.4000
06/06/2523.4123.4123.2223.401,2620
06/05/2523.5923.5923.4623.534,2000
06/04/2523.3423.3423.3423.341000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34