DMEIDesjardins International Equity Index ETF06/17/2025
LAST:

 22.82		CHANGE:
 0.00		OPEN:
22.80		HIGH:
22.91		ASK:
0.00		VOLUME:
15,070
CHANGE(%):
0.00		PREV:
22.82		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.8022.9122.8022.8215,0700
06/16/2522.9523.1322.9522.998,3260
06/13/2523.0123.0222.9322.938,2400
06/12/2523.2523.2823.2123.2415,4620
06/11/2523.2523.2623.2223.235,8590
06/10/2523.2323.2523.2123.2410,7000
06/09/2523.2123.2523.2023.237,6370
06/06/2523.2623.2623.1723.229,7040
06/05/2523.1223.1923.1223.1310,3180
06/04/2523.1623.1623.1523.163,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00