DXCPDynamic Short Term Credit Plus Fund ETF06/16/2025
LAST:

 20.07		CHANGE:
 0.02		OPEN:
20.07		HIGH:
20.07		ASK:
0.00		VOLUME:
2,425
CHANGE(%):
0.10		PREV:
20.05		LOW:
20.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.0520.0520.0520.054000
06/12/2520.0520.0920.0520.095,8740
06/11/2520.1020.1020.1020.1012,4240
06/10/2520.0820.0920.0820.0910,1000
06/09/2520.0620.0620.0620.061490
06/06/2520.0320.0320.0120.015000
06/05/2520.0620.0620.0420.041,3950
06/04/2520.0620.0620.0620.065,4380
06/03/2520.0820.0820.0820.0800
06/02/2520.0020.0820.0020.08229,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34