DLRGX US Dollar Currency ETF06/18/2025
LAST:

 14.05		CHANGE:
 0.06		OPEN:
13.99		HIGH:
14.05		ASK:
0.00		VOLUME:
923,951
CHANGE(%):
0.43		PREV:
13.99		LOW:
13.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.9914.0513.9914.05923,9510
06/17/2513.9313.9913.9213.99638,0820
06/16/2513.9313.9313.9313.9300
06/13/2513.9613.9713.9013.93849,1290
06/12/2513.9713.9713.9413.95727,5180
06/11/2514.0214.0213.9914.01656,1580
06/10/2514.0314.0314.0114.02631,4310
06/09/2514.0414.0514.0114.03622,8920
06/06/2514.0214.0414.0114.04638,8090
06/05/2513.9814.0113.9714.00921,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12