DSAEDesjardins Societerra American Eqty ETF06/16/2025
LAST:

 25.21		CHANGE:
 0.04		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.16		PREV:
25.25		LOW:
25.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.3225.3225.2125.212000
06/13/2525.2625.2625.2525.252000
06/12/2525.4725.5325.4325.474000
06/06/2525.7325.7325.5525.676000
05/29/2525.4025.4425.3625.443350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34