DSAEDesjardins Societerra American Eqty ETF08/01/2025
LAST:

 26.39		CHANGE:
 0.50		OPEN:
26.39		HIGH:
26.39		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.86		PREV:
26.89		LOW:
26.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.3926.3926.3926.391000
07/31/2527.3927.3926.8926.895160
07/30/2527.0427.0426.9426.942000
07/24/2526.7026.7026.7026.701000
07/23/2526.4726.4726.4726.471000
07/22/2526.3326.3326.3326.331000
07/21/2526.4426.4426.4426.441000
07/16/2526.1726.2226.1726.222000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07