DFDividend 15 Split Corp II06/17/2025
LAST:

 6.090		CHANGE:
 0.03		OPEN:
6.100		HIGH:
6.110		ASK:
8.330		VOLUME:
66,971
CHANGE(%):
0.49		PREV:
6.120		LOW:
6.050		BID:
8.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.1006.1106.0506.09066,9710
06/16/256.0906.1206.0606.12040,5980
06/13/256.1006.1106.0206.02078,3190
06/12/256.0906.1206.0906.12051,5920
06/11/256.0806.1206.0706.12068,1470
06/10/256.0206.0606.0206.06053,2040
06/09/256.0006.0306.0006.02060,5980
06/06/256.0106.0205.9805.99027,8850
06/05/256.0306.0305.9705.980202,9560
06/04/256.0106.0206.0006.02057,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34