EODData

TSX, DIVS:

21 Aug 2025
LAST:

17.15

CHANGE:
 0.00
OPEN:
17.15
HIGH:
17.15
ASK:
20.62
VOLUME:
100
CHG(%):
0.00
PREV:
17.15
LOW:
17.15
BID:
20.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.1517.1517.1517.15100
20 Aug 2517.0317.1617.0317.152.1K
19 Aug 2517.1517.2017.1517.152K
18 Aug 2517.0317.1417.0317.14600
14 Aug 2517.1417.2017.1417.144K
13 Aug 2517.1417.1517.1417.152.9K
12 Aug 2517.1517.1517.1517.15183
11 Aug 2517.1417.1417.1417.14107
08 Aug 2517.1517.1517.1517.15225
07 Aug 2517.1517.1517.1517.15119

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.15
MA10:17.15
MA20:17.08
MA50:16.71
MA100:16.52
MA200:16.29
STO9:16.67
STO14:66.67
RSI14:71.43
MTM14:0.02
ROC14:0.00
ATR:0.05
Week High:17.20
Week Low:17.03
Month High:17.20
Month Low:16.95
Year High:17.20
Year Low:15.38
Volatility:10.32