DRFEDesjardins Emerging Mkts Low Co2 ETF06/16/2025
LAST:

 25.36		CHANGE:
 0.20		OPEN:
25.37		HIGH:
25.44		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
0.79		PREV:
25.16		LOW:
25.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.3725.4425.3525.364,1000
06/13/2525.2025.2425.1625.161,0350
06/12/2525.4626.0925.4125.519,6000
06/11/2525.5925.6325.5825.583,4000
06/10/2525.5125.5425.4225.492,1000
06/09/2525.3225.3325.3225.332,3120
06/06/2525.1525.1525.0625.101,4260
06/05/2524.9725.1224.9225.016,1650
06/04/2524.8624.9024.7824.903,6000
06/03/2524.5324.6024.4424.527,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34