DGRCCI Wisdomtree CDN Qlty Div Grth Idx ETF06/17/2025
LAST:

 43.24		CHANGE:
 0.08		OPEN:
43.21		HIGH:
43.28		ASK:
26.63		VOLUME:
2,431
CHANGE(%):
0.19		PREV:
43.16		LOW:
43.19		BID:
26.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2543.2143.2843.1943.242,4310
06/16/2543.8143.8143.1343.167,6360
06/13/2543.2043.2043.0143.176,1440
06/12/2542.7242.8042.6542.774,1220
06/11/2542.3142.5142.3142.451,8020
06/10/2542.2442.3442.1942.196,1260
06/09/2541.9642.0241.9642.027630
06/06/2542.1042.1241.9541.955110
06/05/2541.9341.9941.8041.806,3590
06/04/2542.0142.0141.7541.821,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:35.82 - 43.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34