DRR.UDream Residential Real Estate Investment06/17/2025
LAST:

 9.400		CHANGE:
 0.04		OPEN:
9.200		HIGH:
9.400		ASK:
0.000		VOLUME:
4,093
CHANGE(%):
0.43		PREV:
9.360		LOW:
9.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.2009.4009.2009.4004,0930
06/16/259.1509.1509.1509.15000
06/13/259.1709.2508.9709.1505,0000
06/12/259.2509.2509.1909.2502,1000
06/11/259.1409.2009.1409.2003,3190
06/10/259.2009.2009.1509.1704750
06/09/259.1509.1509.1109.1101,4210
06/06/259.1709.1708.9109.0501,3960
06/05/259.0509.1909.0409.1801,7870
06/04/259.1509.1508.7709.0003,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34