DNTLDentalcorp Holdings Ltd06/17/2025
LAST:

 8.280		CHANGE:
 0.18		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
114,834
CHANGE(%):
2.13		PREV:
8.460		LOW:
8.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.4608.4608.2808.280114,8340
06/16/258.4008.4008.4008.40000
06/13/258.5308.5808.3408.400216,5660
06/12/258.6508.6708.5208.59084,2590
06/11/258.8708.9008.6408.64086,2730
06/10/258.7208.8208.5008.800189,2400
06/09/258.6008.6908.3108.610269,9960
06/06/258.6208.6208.5108.54060,3520
06/05/258.7308.7308.5608.57083,6820
06/04/258.8808.8808.6808.700102,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34