DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF06/17/2025
LAST:

 26.87		CHANGE:
 0.21		OPEN:
26.96		HIGH:
26.96		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.78		PREV:
27.08		LOW:
26.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.9626.9626.8426.871,0000
06/16/2527.0627.0827.0627.083000
06/13/2527.3527.3527.3527.3500
06/12/2527.3527.4027.3527.354000
06/11/2527.4227.4227.4127.412030
06/10/2527.4327.5027.4327.502000
06/09/2527.4927.5427.4927.543350
06/06/2527.3927.3927.3927.3900
06/05/2527.3927.3927.3927.391120
06/04/2527.5127.5327.5127.514500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 22.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34