DXBGDynamic Global Fixed Income Fund ETF06/18/2025
LAST:

 20.09		CHANGE:
 0.02		OPEN:
20.09		HIGH:
20.10		ASK:
0.00		VOLUME:
6,941
CHANGE(%):
0.10		PREV:
20.07		LOW:
20.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2520.0920.1020.0820.096,9410
06/17/2520.0420.0820.0420.075,5220
06/16/2520.0920.0920.0920.0900
06/13/2520.0820.0920.0820.0910,2100
06/12/2520.0220.0320.0220.031,3260
06/11/2520.0320.0520.0320.051,1720
06/10/2520.0020.0520.0020.0512,7430
06/09/2520.0320.0420.0320.044,2310
06/06/2520.0620.0720.0620.077,6000
06/05/2520.0920.0920.0720.0810,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12