DRFCDesjardins RI Cda Multi Low Co2 ETF06/17/2025
LAST:

 35.20		CHANGE:
 0.14		OPEN:
35.31		HIGH:
36.19		ASK:
0.00		VOLUME:
20,841
CHANGE(%):
0.40		PREV:
35.34		LOW:
35.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.3136.1935.2035.2020,8410
06/16/2535.5935.5935.3435.342,5110
06/13/2535.3035.3235.1835.185,6220
06/12/2535.2535.3835.2535.381,1060
06/11/2535.3135.3435.1935.241,9500
06/10/2535.0735.1135.0035.111,6310
06/09/2535.1335.1535.1335.141,3180
06/06/2535.3235.3235.1335.133500
06/05/2535.1435.1535.1335.138000
06/04/2535.1235.1235.1035.102750
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 35.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34