DCMData Communications Mgmt Corp06/17/2025
LAST:

 1.880		CHANGE:
 0.02		OPEN:
1.890		HIGH:
1.900		ASK:
1.500		VOLUME:
4,000
CHANGE(%):
1.08		PREV:
1.860		LOW:
1.870		BID:
1.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.8901.9001.8701.8804,0000
06/16/251.8501.8801.8501.86017,9100
06/13/251.9101.9401.8501.87030,6200
06/12/252.0402.0401.8901.9103,7680
06/11/252.0402.1201.8901.91080,4380
06/10/251.7502.0601.7502.040188,6820
06/09/251.6801.7401.6701.72021,4000
06/06/251.7301.7301.6001.72032,1700
06/05/251.7501.7501.7201.73014,2860
06/04/251.7801.8101.7301.730129,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34