DXFDynamic Ishares Act Global Fin Ser ETF06/17/2025
LAST:

 50.04		CHANGE:
 0.43		OPEN:
50.10		HIGH:
50.10		ASK:
0.00		VOLUME:
401
CHANGE(%):
0.85		PREV:
50.47		LOW:
50.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.1050.1050.0450.044010
06/16/2549.9949.9949.9949.9900
06/13/2549.9550.2149.9149.998010
06/12/2550.6450.6550.6250.653040
06/11/2550.7050.7050.5550.553000
06/10/2550.7750.7750.6250.622200
06/09/2551.0351.0350.8950.897000
06/06/2550.5950.5950.5950.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34