DFYDeFinity Financial Corporation06/17/2025
LAST:

 76.29		CHANGE:
 0.59		OPEN:
76.88		HIGH:
77.04		ASK:
0.00		VOLUME:
115,101
CHANGE(%):
0.77		PREV:
76.88		LOW:
76.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.8877.0476.0876.29115,1010
06/16/2577.8178.5576.6476.88186,5020
06/13/2576.4077.8576.4077.81164,0810
06/12/2575.6377.2975.6076.76198,5190
06/11/2574.1876.0474.1875.55237,5520
06/10/2573.2474.2073.1973.60137,1680
06/09/2574.1374.6773.4473.58292,4900
06/06/2574.7475.3374.2474.30230,9840
06/05/2572.8574.9872.5474.70227,8460
06/04/2574.0574.2572.7072.89183,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:42.49 - 79.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00