DLCGDominion Lending Centres Inc06/18/2025
LAST:

 9.270		CHANGE:
 0.09		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
7,239
CHANGE(%):
0.96		PREV:
9.360		LOW:
9.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.5009.5009.2509.2707,2390
06/17/259.5009.5109.2809.36074,5630
06/16/259.4009.4009.4009.40000
06/13/259.4709.4709.4009.4002,0550
06/12/259.5009.5009.4309.4603,4760
06/11/259.5009.5109.3509.46017,6740
06/10/259.5409.5709.5109.5101,0670
06/09/259.4609.7409.4009.56012,0000
06/06/259.4709.5209.4709.5109,2300
06/05/259.5509.5509.3109.51011,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12