DGRCI Wisdomtree US Qty Div Gwth Idx ETF06/18/2025
LAST:

 46.82		CHANGE:
 0.04		OPEN:
46.75		HIGH:
46.82		ASK:
24.31		VOLUME:
350
CHANGE(%):
0.09		PREV:
46.86		LOW:
46.75		BID:
24.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2546.7546.8246.7546.823500
06/17/2546.8646.8646.8646.861000
06/16/2546.8946.8946.8946.8900
06/13/2547.2947.2946.8946.891,2780
06/12/2547.3447.3847.3147.382,1460
06/11/2547.2347.2947.0547.052,0000
06/10/2547.2447.3247.2447.254,4080
06/09/2547.0247.1246.9947.122,7090
06/06/2547.5247.5247.0847.083000
06/05/2545.9746.7545.9746.701,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:40.50 - 49.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12