DXBDynamic Ishares Act Tactical Bond ETF06/17/2025
LAST:

 17.77		CHANGE:
 0.03		OPEN:
17.77		HIGH:
17.78		ASK:
20.22		VOLUME:
3,000
CHANGE(%):
0.17		PREV:
17.74		LOW:
17.77		BID:
20.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.7717.7817.7717.773,0000
06/16/2517.7417.7417.7417.741000
06/13/2517.7917.7917.7917.7900
06/12/2517.8117.8117.7917.792,0420
06/11/2517.7617.7617.7617.762,0000
06/10/2517.7617.7617.7617.767000
06/09/2517.7917.7917.7917.7900
06/06/2517.7917.8117.7917.798,4000
06/05/2517.8717.8717.8717.8700
06/04/2517.8617.8817.8617.8713,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.16 - 18.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34