DFNDividend 15 Split Corp06/18/2025
LAST:

 6.100		CHANGE:
 0.01		OPEN:
6.120		HIGH:
6.120		ASK:
10.880		VOLUME:
227,878
CHANGE(%):
0.16		PREV:
6.090		LOW:
6.090		BID:
10.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.1206.1206.0906.100227,8780
06/17/256.1106.1206.0706.090192,2510
06/16/256.0906.1206.0806.110251,7860
06/13/256.1006.1306.0506.090468,9600
06/12/256.1006.1306.0906.110319,0880
06/11/256.1006.1206.0706.100265,7880
06/10/256.0506.1006.0206.100310,9330
06/09/256.0006.0506.0006.040272,7860
06/06/256.0006.0105.9805.990227,4760
06/05/256.0106.0105.9805.990198,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.52 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12