DXRDynamic Active Retirement Income+ ETF06/18/2025
LAST:

 23.03		CHANGE:
 0.04		OPEN:
23.03		HIGH:
23.03		ASK:
0.00		VOLUME:
544
CHANGE(%):
0.17		PREV:
23.07		LOW:
23.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.0323.0323.0323.035440
06/17/2523.0723.0723.0723.0700
06/16/2523.0723.0723.0723.0700
06/13/2523.0723.0723.0723.076000
06/12/2523.0523.0623.0523.067000
06/11/2522.9822.9822.9622.962200
06/10/2522.9422.9422.9322.932000
06/03/2522.9522.9522.9522.955750
06/02/2522.8322.8322.8322.8300
05/30/2522.8322.8322.8322.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 22.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12