EODData

TSX, DXQ: Dynamic Active Enh Yld Cov Opt ETF

27 Jun 2025
LAST:

26.38

CHANGE:
 0.17
OPEN:
26.33
HIGH:
26.38
ASK:
0.00
VOLUME:
1.3K
CHG(%):
0.65
PREV:
26.21
LOW:
26.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2526.8926.8926.8226.821.4K
18 Aug 2526.9126.9226.7926.7911.2K
15 Aug 2526.8826.9326.8826.892.7K
14 Aug 2526.8926.8926.8526.852K
13 Aug 2526.9726.9726.8226.8720.3K
12 Aug 2526.7526.9626.7526.961.6K
11 Aug 2526.7426.7726.7126.715.4K
08 Aug 2526.7526.8326.6426.831.9K
07 Aug 2526.7626.7826.6126.786.2K
06 Aug 2526.6426.7326.5626.734.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.