EODData

TSX, DFN.PR.A: Dividend 15 Split Corp

27 Jun 2025
LAST:

10.45

CHANGE:
 0.01
OPEN:
10.47
HIGH:
10.47
ASK:
0.00
VOLUME:
189.4K
CHG(%):
0.10
PREV:
10.46
LOW:
10.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.4410.4410.4210.42181.7K
07 Aug 2510.4210.4410.4210.4350K
06 Aug 2510.4210.4310.4210.4398.9K
05 Aug 2510.4410.4410.4210.43122.2K
01 Aug 2510.4410.4510.4210.43230.2K
31 Jul 2510.4310.4510.4310.4575.4K
30 Jul 2510.5010.5110.4810.48297.6K
29 Jul 2510.5110.5210.5010.51209K
28 Jul 2510.4910.5110.4810.5182.2K
25 Jul 2510.4910.5010.4810.49119.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.