TSX, DGR.B End of Day and Historical Stock Data [CI Wisdomtree US Qty Div Gwth Idx ETF NH]

13 Aug 2025

LAST: 57.06	CHANGE: 0.09	OPEN: 57.06	HIGH: 57.06	ASK: 0.00	VOLUME: 100
LAST: 57.06	CHG(%): 0.16	PREV: 56.97	LOW: 57.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	57.06	57.06	57.06	57.06	100
12 Aug 25	56.97	56.97	56.97	56.97	584
11 Aug 25	56.39	56.42	56.39	56.42	386
08 Aug 25	56.36	56.40	56.31	56.31	1.9K
07 Aug 25	55.73	55.81	55.73	55.81	445
06 Aug 25	55.86	56.01	55.86	55.96	860
05 Aug 25	55.55	56.22	55.55	55.83	3.2K
01 Aug 25	55.36	55.36	55.23	55.23	1.2K
31 Jul 25	56.41	56.41	56.19	56.19	500
30 Jul 25	56.14	56.14	56.14	56.14	206

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.06