DRMUDesjardins RI USA Low Co2 Index ETF06/17/2025
LAST:

 43.49		CHANGE:
 0.01		OPEN:
43.54		HIGH:
43.54		ASK:
0.00		VOLUME:
403
CHANGE(%):
0.02		PREV:
43.50		LOW:
43.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2543.5443.5443.4343.494030
06/16/2543.4043.4043.4043.4000
06/13/2543.4043.4443.4043.403750
06/12/2543.7443.7443.7443.7400
06/11/2543.9944.0243.7443.745570
06/10/2543.9143.9643.8043.914000
06/09/2543.8543.8543.8543.851560
06/06/2543.6643.8343.6643.833000
06/05/2543.5243.5943.4043.403680
06/04/2543.4843.6243.4843.622850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34