TSX, DANC End of Day and Historical Stock Data [Desjardins Lng Shrt Eqty Mkt Ntrl ETF]

26 Jun 2025

LAST: 22.49	CHANGE: 0.00	OPEN: 22.48	HIGH: 22.49	ASK: 0.00	VOLUME: 9.3K
LAST: 22.49	CHG(%): 0.00	PREV: 22.49	LOW: 22.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	22.40	22.41	22.40	22.41	400
06 Aug 25	22.39	22.39	22.39	22.39	1.4K
29 Jul 25	22.45	22.49	22.45	22.49	500
24 Jul 25	22.43	22.46	22.43	22.46	900
23 Jul 25	22.43	22.46	22.43	22.46	900
22 Jul 25	22.46	22.46	22.43	22.43	567
16 Jul 25	22.52	22.52	22.52	22.52	211
14 Jul 25	22.50	22.50	22.50	22.50	100
11 Jul 25	22.49	22.49	22.49	22.49	154
10 Jul 25	22.48	22.48	22.48	22.48	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.49