DRMEDesjardins RI Emrgng Mkt Low Co2 Idx ETF06/16/2025
LAST:

 19.57		CHANGE:
 0.26		OPEN:
19.52		HIGH:
19.57		ASK:
0.00		VOLUME:
4,200
CHANGE(%):
1.35		PREV:
19.31		LOW:
19.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.5219.5719.5119.574,2000
06/13/2519.4519.4519.3119.312360
06/12/2519.6319.6719.6319.663,1090
06/11/2519.7519.7519.7519.752070
06/05/2519.3019.3719.3019.376000
06/04/2519.2019.2119.1919.203,1000
06/03/2518.9818.9918.9718.995600
05/28/2519.2119.2119.1619.162,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34