DRMEDesjardins RI Emrgng Mkt Low Co2 Idx ETF07/23/2025
LAST:

 20.40		CHANGE:
 0.01		OPEN:
20.43		HIGH:
20.43		ASK:
0.00		VOLUME:
443
CHANGE(%):
0.05		PREV:
20.39		LOW:
20.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2520.4320.4320.4020.404430
07/22/2520.3920.3920.3920.391010
07/21/2520.4920.4920.4020.442,9010
07/16/2520.1920.1920.1920.197020
07/11/2519.9619.9619.9619.961500
07/10/2520.0020.0420.0020.005000
07/08/2519.9920.0019.9919.994000
07/07/2519.8919.8919.8919.891070
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07