EODData

TSX, DBO:

13 Aug 2025
LAST:

0.3100

CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3400
VOLUME:
1.07M
CHG(%):
3.33
PREV:
0.3000
LOW:
0.3000
BID:
0.3350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.32000.32000.30000.31001.07M
12 Aug 250.31000.32000.30500.3050476.3K
11 Aug 250.31000.32000.29500.3000503.7K
08 Aug 250.31000.31000.29500.3025138.5K
07 Aug 250.31500.31500.29500.3000205.2K
06 Aug 250.31000.31750.30000.3150240.2K
05 Aug 250.28000.30000.27500.3000347.1K
01 Aug 250.27500.28000.26000.27002.04M
31 Jul 250.29000.30000.26250.26503.64M
30 Jul 250.30000.30000.28500.2900402.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.07 - 0.34

TECHNICALS

MA5:0.30
MA20:0.30
MA50:0.28
MA200:0.19
STO9:69.26
RSI14:46.00
WPR14:-20.00
MTM14:-0.01
ROC14:-0.03
Week High:0.32
Week Low:0.30
Month High:0.34
Month Low:0.26
Volatility:42.51