DOLDollarama Inc06/17/2025
LAST:

 194.1		CHANGE:
 1.97		OPEN:
192.9		HIGH:
194.2		ASK:
143.5		VOLUME:
391,531
CHANGE(%):
1.03		PREV:
192.1		LOW:
191.6		BID:
143.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25192.9194.2191.6194.1391,5310
06/16/25193.8196.5191.9192.1457,4360
06/13/25192.0194.6191.5193.7730,8020
06/12/25192.7195.1190.8193.9473,6520
06/11/25181.0196.5181.0193.01,530,0190
06/10/25175.3177.6175.2175.8543,3620
06/09/25175.9177.4174.3175.3574,7330
06/06/25177.4177.4175.8176.1315,6000
06/05/25177.3178.2176.5177.1433,7080
06/04/25177.9179.3176.8176.9536,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:121.35 - 196.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34