DII.BDorel Industries Inc Cl B Sv06/17/2025
LAST:

 1.320		CHANGE:
 0.05		OPEN:
1.380		HIGH:
1.380		ASK:
31.330		VOLUME:
11,205
CHANGE(%):
3.65		PREV:
1.370		LOW:
1.320		BID:
31.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3801.3801.3201.32011,2050
06/16/251.3401.4001.3401.3707,7000
06/13/251.3501.4001.3401.34027,5700
06/12/251.4201.4201.4001.4003,5520
06/11/251.4101.4201.3701.40010,8000
06/10/251.4501.4601.4001.45019,7000
06/09/251.4101.4501.4101.4503,3000
06/06/251.4001.4601.3701.4108,5500
06/05/251.4301.4601.4001.44012,2000
06/04/251.4301.4701.4101.4304,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34