TSX, DSV End of Day and Historical Stock Data [Discovery Silver Corp]

25 Aug 2025

LAST: 4.050	CHANGE: 0.06	OPEN: 4.000	HIGH: 4.060	ASK: 0.000	VOLUME: 2.03M
LAST: 4.050	CHG(%): 1.50	PREV: 3.990	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.000	4.060	3.950	4.050	2.03M
22 Aug 25	3.860	4.050	3.820	3.990	2.95M
21 Aug 25	4.000	4.020	3.900	3.900	1.94M
20 Aug 25	3.800	4.000	3.800	3.970	1.91M
19 Aug 25	3.870	3.870	3.720	3.770	2.57M
18 Aug 25	4.000	4.040	3.730	3.830	2.97M
15 Aug 25	3.950	4.070	3.890	4.040	6.73M
14 Aug 25	3.950	4.010	3.880	3.980	2.3M
13 Aug 25	4.000	4.040	3.910	3.970	2.16M
12 Aug 25	3.780	4.020	3.770	3.900	3.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050