DSDividend Select 15 Corp06/18/2025
LAST:

 6.560		CHANGE:
 0.04		OPEN:
6.560		HIGH:
6.600		ASK:
8.730		VOLUME:
2,930
CHANGE(%):
0.61		PREV:
6.600		LOW:
6.550		BID:
8.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.5606.6006.5506.5602,9300
06/17/256.6006.6006.5506.6005,2630
06/16/256.5406.6006.5406.6003090
06/13/256.5906.5906.4906.5204,2460
06/12/256.6406.6606.5006.60015,2910
06/11/256.5606.6006.5506.6008,2290
06/10/256.5706.6506.5506.5707,3400
06/09/256.5106.6406.5106.5603,5740
06/06/256.5506.5506.5506.5504,4720
06/05/256.5206.7006.5206.5603,9300
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:5.75 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12