DNDDye & Durham Ltd06/18/2025
LAST:

 9.680		CHANGE:
 0.02		OPEN:
9.850		HIGH:
9.850		ASK:
1.080		VOLUME:
73,903
CHANGE(%):
0.21		PREV:
9.700		LOW:
9.670		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.8509.8509.6709.68073,9030
06/17/259.8709.9209.7009.70049,3070
06/16/259.8109.9709.7009.870134,8060
06/13/259.70010.0009.7009.780183,1360
06/12/259.7909.9809.6509.900120,7960
06/11/2510.21010.4009.5009.710453,0580
06/10/2510.48010.48010.05010.280167,6750
06/09/2510.20010.32010.02010.18072,9080
06/06/2510.18010.37010.00010.100213,4690
06/05/2510.42010.55010.12010.230277,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 22.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12