TSX, DXIF End of Day and Historical Stock Data [Dynamic Active International ETF]

05 Aug 2025

LAST: 27.97	CHANGE: 0.21	OPEN: 27.94	HIGH: 27.97	ASK: 0.00	VOLUME: 400
LAST: 27.97	CHG(%): 0.76	PREV: 27.76	LOW: 27.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	27.94	27.97	27.94	27.97	400
01 Aug 25	27.54	27.76	27.54	27.76	1.6K
31 Jul 25	28.28	28.28	28.14	28.18	300
30 Jul 25	28.12	28.12	28.11	28.11	200
29 Jul 25	28.04	28.08	28.01	28.05	2.1K
25 Jul 25	28.50	28.50	28.50	28.50	1.8K
22 Jul 25	27.67	27.75	27.67	27.75	2.3K
17 Jul 25	27.91	27.91	27.91	27.91	231

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.97