DSGDescartes Sys06/17/2025
LAST:

 134.5		CHANGE:
 1.45		OPEN:
132.6		HIGH:
134.5		ASK:
38.0		VOLUME:
158,071
CHANGE(%):
1.09		PREV:
133.1		LOW:
132.1		BID:
37.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25132.6134.5132.1134.5158,0710
06/16/25134.9135.8132.9133.1180,9380
06/13/25135.1136.3133.1134.8210,6150
06/12/25134.1137.3134.0137.1208,2370
06/11/25137.5137.9134.3134.9210,9690
06/10/25137.9138.2135.2137.0145,7710
06/09/25140.1140.1135.6137.6200,5060
06/06/25141.6142.0138.3140.1227,8630
06/05/25136.0149.9136.0139.0660,0830
06/04/25157.5158.6157.3158.1147,0270
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:126.07 - 177.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34