EODData

TSX, DCU: Desjardins CDN Universe Bond Index ETF

27 Jun 2025
LAST:

17.88

CHANGE:
 0.03
OPEN:
17.87
HIGH:
17.92
ASK:
0.00
VOLUME:
1.6K
CHG(%):
0.17
PREV:
17.91
LOW:
17.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.7517.7517.7517.751.9K
06 Aug 2517.8117.8117.8117.813.8K
05 Aug 2517.8217.8217.8117.815.1K
01 Aug 2517.8117.8217.8017.806.5K
30 Jul 2517.6917.7217.6917.721.6K
29 Jul 2517.6717.7017.6717.701.1K
28 Jul 2517.6417.6517.6417.653.4K
24 Jul 2517.5917.6117.5917.61300
23 Jul 2517.7117.7117.6617.66636
22 Jul 2517.7217.7317.7117.711.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.