DRCUDesjardins RI Active Canadian Bond-Low C06/17/2025
LAST:

 18.67		CHANGE:
 0.00		OPEN:
18.72		HIGH:
18.73		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.00		PREV:
18.67		LOW:
18.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.7218.7318.6718.672,5000
06/11/2518.7718.7718.7218.724000
06/10/2518.7818.7818.7418.749000
06/09/2518.6918.7518.6918.754000
06/06/2518.7618.7618.7618.766000
06/05/2518.8418.8418.8418.8400
06/04/2518.8418.8418.8418.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 19.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34