DXPDyn Ishares Active Pref Shares ETF06/17/2025
LAST:

 24.10		CHANGE:
 0.07		OPEN:
24.06		HIGH:
24.10		ASK:
22.12		VOLUME:
2,200
CHANGE(%):
0.29		PREV:
24.17		LOW:
24.06		BID:
22.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.0624.1024.0624.102,2000
06/16/2524.2624.2624.0824.175,9670
06/13/2524.0524.0524.0024.051,9530
06/12/2524.0424.0523.9423.9412,7260
06/11/2524.0524.0524.0024.008,9950
06/10/2524.0524.0524.0524.056570
06/09/2524.1724.1724.0524.054,2020
06/06/2524.0524.0824.0524.085,0290
06/05/2524.0924.0924.0124.013,0300
06/04/2524.0924.0924.0024.016,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 24.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34