EODData

TSX, DBM:

08 Aug 2025
LAST:

9.400

CHANGE:
 0.18
OPEN:
9.230
HIGH:
9.440
ASK:
0.000
VOLUME:
298.7K
CHG(%):
1.95
PREV:
9.220
LOW:
9.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.2309.4409.1709.400298.7K
07 Aug 258.8509.4408.8509.220519.8K
06 Aug 258.6908.7008.6008.68073.3K
05 Aug 258.4808.6408.4808.62049.5K
01 Aug 258.5408.5708.3408.50076.1K
31 Jul 258.5908.6908.5208.55058.2K
30 Jul 258.6608.7608.6008.62063.6K
29 Jul 258.7008.7508.6508.68042.5K
28 Jul 258.7508.8408.6908.74070.4K
25 Jul 258.6608.8008.6608.78055.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:6.30 - 9.96

TECHNICALS

MA5:8.88
MA20:8.73
MA50:8.67
MA200:8.16
STO9:75.09
RSI14:71.51
MTM14:0.86
ROC14:0.10
Week High:9.44
Week Low:8.34
Month High:9.44
Month Low:8.34
Volatility:11.13