TSX, DATA End of Day and Historical Stock Data [Evolve Cloud Computing Index Fund Hg ETF]

27 Jun 2025

LAST: 28.93	CHANGE: 0.05	OPEN: 29.04	HIGH: 29.04	ASK: 0.00	VOLUME: 500
LAST: 28.93	CHG(%): 0.17	PREV: 28.88	LOW: 28.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	28.45	28.45	28.39	28.39	375
11 Aug 25	28.68	28.68	28.26	28.26	200
08 Aug 25	28.54	28.54	28.54	28.54	100
07 Aug 25	28.54	28.56	28.54	28.56	400
06 Aug 25	28.87	29.08	28.87	29.08	500
05 Aug 25	28.91	28.91	28.80	28.80	200
31 Jul 25	29.72	29.72	29.71	29.71	1.6K
30 Jul 25	29.61	29.61	29.61	29.61	100
28 Jul 25	29.77	29.90	29.77	29.88	400
25 Jul 25	29.80	29.86	29.80	29.86	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.93