DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF06/12/2025
LAST:

 19.11		CHANGE:
 0.07		OPEN:
19.11		HIGH:
19.11		ASK:
19.59		VOLUME:
156
CHANGE(%):
0.37		PREV:
19.04		LOW:
19.11		BID:
19.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.1119.1119.1119.111560
06/11/2519.0419.0419.0419.0400
06/10/2519.0419.0419.0419.042000
05/28/2519.0119.0119.0119.011,9000
05/27/2519.0119.0119.0119.0100
05/26/2519.0119.0119.0119.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 18.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34