DXVDyn Ishares Act Inv Grd Flot Rt ETF06/18/2025
LAST:

 19.71		CHANGE:
 0.00		OPEN:
19.69		HIGH:
19.71		ASK:
0.00		VOLUME:
11,082
CHANGE(%):
0.00		PREV:
19.71		LOW:
19.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.6919.7119.6919.7111,0820
06/17/2519.6819.7119.6719.718,2230
06/16/2519.6819.6919.6719.697,1470
06/13/2519.6819.6919.6719.695,1810
06/12/2519.6619.6819.6619.686,7860
06/11/2519.6619.6619.6619.661,0320
06/10/2519.6619.6719.6619.6614,5990
06/09/2519.6719.6719.6619.6613,7110
06/06/2519.6919.6919.6619.6612,4740
06/05/2519.6719.6919.6719.6810,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:19.44 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12