BN.PR.ZBrookfield Corporation Pref Ser 3006/17/2025
LAST:

 22.74		CHANGE:
 0.06		OPEN:
22.79		HIGH:
22.79		ASK:
0.00		VOLUME:
25,900
CHANGE(%):
0.26		PREV:
22.80		LOW:
22.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.7922.7922.7422.7425,9000
06/16/2522.8122.8122.8022.802,8000
06/13/2523.1523.1523.1523.1500
06/12/2523.1423.1523.0023.154,6020
06/11/2523.1323.1523.0723.071,4140
06/10/2523.0023.0223.0023.022,9670
06/09/2523.0023.0023.0023.001000
06/06/2523.1523.1623.0023.041,4500
06/05/2523.1723.1723.1623.167000
06/04/2523.0023.3022.9523.241,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 23.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34