BCE.PR.JBCE Inc Pref Sh Series Aj06/13/2025
LAST:

 17.79		CHANGE:
 0.15		OPEN:
17.57		HIGH:
17.87		ASK:
0.00		VOLUME:
5,224
CHANGE(%):
0.85		PREV:
17.64		LOW:
17.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.5717.8717.5717.795,2240
06/12/2517.6417.6417.6417.642,1040
06/11/2517.6417.6417.6417.6400
06/10/2517.6017.6417.6017.641,1000
06/09/2517.5117.5117.5017.503,1000
06/06/2517.5017.5017.5017.505000
06/05/2517.6517.6517.6517.6500
06/04/2517.6517.6517.6517.652820
06/03/2517.4717.4717.4717.475000
06/02/2517.1717.1717.1717.175050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34