BGI.UNBrookfield Glbl Infras Sec Inc Fd06/17/2025
LAST:

 5.600		CHANGE:
 0.03		OPEN:
5.650		HIGH:
5.760		ASK:
0.000		VOLUME:
35,220
CHANGE(%):
0.53		PREV:
5.630		LOW:
5.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.6505.7605.5305.60035,2200
06/16/255.5705.6605.4605.63011,2930
06/13/255.4005.6105.3505.55057,9450
06/12/255.2805.4005.2805.39019,5000
06/11/255.3005.3905.2105.25039,1580
06/10/255.2305.3105.2305.3006,0030
06/09/255.2905.3005.2305.26018,5270
06/06/255.2305.3005.2105.29011,6970
06/05/255.2505.2905.1905.2407,2330
06/04/255.2005.2505.1605.2308,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34