BNKLGX Enhanced Equal Weight Banks Idx ETF06/17/2025
LAST:

 27.48		CHANGE:
 0.10		OPEN:
27.48		HIGH:
27.48		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.36		PREV:
27.58		LOW:
27.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.4827.4827.4827.481000
06/16/2527.6827.6827.5827.583000
06/13/2527.3427.3527.3427.352000
06/12/2527.4627.4627.4227.433000
06/11/2527.5127.5127.5127.511000
06/10/2527.5827.5827.5827.5800
06/09/2527.5827.5827.5827.581000
06/06/2527.3827.3827.3827.3800
06/05/2527.3827.3827.3827.3800
06/04/2527.3527.3827.3027.383000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34