BKCCGX Equal Weight CDN Bank Cvrd Call ETF06/18/2025
LAST:

 14.44		CHANGE:
 0.04		OPEN:
14.43		HIGH:
14.46		ASK:
0.00		VOLUME:
3,895
CHANGE(%):
0.28		PREV:
14.40		LOW:
14.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514.4314.4614.4314.443,8950
06/17/2514.3414.4014.3414.406,0100
06/16/2514.4414.4614.4114.418,0720
06/13/2514.3514.3614.3314.364,7020
06/12/2514.3514.4014.3514.4011,1430
06/11/2514.4014.4114.3714.375,4140
06/10/2514.4214.4414.4014.4112,6260
06/09/2514.3614.4014.3614.405,4250
06/06/2514.4014.4014.3914.402,3100
06/05/2514.3814.3814.3314.352,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:12.67 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12