BESGInvesco ESG CDN Core Plus Bond ETF06/17/2025
LAST:

 15.94		CHANGE:
 0.01		OPEN:
15.94		HIGH:
15.94		ASK:
0.00		VOLUME:
1,480
CHANGE(%):
0.06		PREV:
15.95		LOW:
15.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.9415.9415.9415.941,4800
06/16/2515.9515.9515.9515.951,5000
06/13/2515.9915.9915.9915.991530
06/12/2515.9915.9915.9915.9900
06/11/2515.9915.9915.9915.992000
06/10/2516.0816.0816.0816.081000
06/03/2516.1016.1016.0716.071,5800
06/02/2516.0816.0816.0516.059880
05/30/2516.0516.0516.0516.055130
05/29/2516.0216.0216.0216.021,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12