BGIEBrompton Global Infrastructure ETF06/17/2025
LAST:

 28.97		CHANGE:
 0.23		OPEN:
28.98		HIGH:
28.98		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.79		PREV:
29.20		LOW:
28.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.9828.9828.8528.972,8000
06/16/2529.1729.2029.1529.201,0000
06/13/2529.0229.0229.0229.021000
06/12/2528.7428.7428.7428.7400
06/11/2528.7428.7428.7428.7400
06/10/2528.7428.7428.7428.741000
06/09/2528.8328.8328.8328.8300
06/06/2528.8328.8328.8328.8300
06/05/2528.8328.8328.7528.838,3700
06/04/2528.7628.7628.7628.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12